Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Current Assets
Chart
Quotes
Financials
Stock Price
3,840.00
Daily Change
-30.00
-0.78%
Monthly
-3.76%
Yearly
89.07%
Q1 Forecast
3,708.62
Obayashi reported JPY1.85T in Current Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2774.64B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Current Assets
Change
Date
Chiyoda
JPY 458.7B
34.16B
Dec/2025
Comsys
JPY 326.25B
29.33B
Dec/2025
Daikin
JPY 3.16T
172.47B
Dec/2025
Daiwa House
JPY 4.37T
261.3B
Dec/2025
Haseko
JPY 1.03T
11.61B
Sep/2025
JGC
JPY 586.53B
34.24B
Dec/2025
Kajima
JPY 2.2T
211.04B
Dec/2025
Mitsubishi Estate
JPY 2.27T
213.73B
Dec/2025
Mitsui Fudosan
JPY 3.3T
149.66B
Dec/2025
Obayashi
JPY 1.85T
208.01B
Dec/2025
Sekisui House
JPY 3.91T
105.42B
Dec/2025
Shimizu Corporation
JPY 1.58T
207.97B
Dec/2025
Sumitomo Realty & Development
JPY 1.17T
84.85B
Dec/2025
Taisei
JPY 1.64T
98.66B
Dec/2025
Toto
JPY 341.71B
9.23B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.707
0.00
0.00%
Brent
104.163
1.02
0.99%
Natural gas
3.1225
0.01
-0.27%
Gasoline
3.0691
0.03
0.91%
Heating Oil
4.0125
0.00
-0.05%
Gold
5018.27
3.84
-0.08%
Silver
80.300
0.24
-0.29%
Copper
5.6983
0.02
-0.28%
Soybeans
1202.85
22.40
-1.83%
Wheat
608.55
5.20
-0.85%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
798.00
13.50
-1.66%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14490
0.0032
0.28%
GBPUSD
1.32585
0.0038
0.29%
AUDUSD
0.70121
0.0031
0.44%
NZDUSD
0.58037
0.0030
0.51%
USDJPY
159.412
0.3160
-0.20%
USDCNY
6.89940
0.0091
-0.13%
USDCHF
0.78940
0.0021
-0.26%
USDCAD
1.37053
0.0014
-0.10%
USDMXN
17.8470
0.1240
-0.69%
USDINR
92.6050
0.0001
0.00%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1495.72
6.9200
-0.46%
DXY
100.231
0.1306
-0.13%
USDTRY
44.1982
0.0018
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6665.50
33
0.50%
US30
46761
203
0.44%
US100
24501
120
0.49%
JP225
53450
370
-0.69%
GB100
10261
44
-0.43%
DE40
23489
42
0.18%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8556
61
-0.71%
SHANGHAI
4068
27
-0.67%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.01
0.90
0.58%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2640
0.018
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2460
0.001
0.00%
Australia
4.9800
0.029
0.03%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8280
0.016
-0.02%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72769
52
-0.07%
Ether
2185.44
8.2808
0.38%
Binance
675.9
2.0500
0.30%
Cardano
0.27127
0.0013
0.49%
Solana
92.1528
0.1737
-0.19%
Ripple
1.44662
0.0012
-0.08%
Polkadot
1.44
0.0033
0.23%
Avalanche
10.01
0.0600
0.60%
Polygon
0.10
0.0004
0.41%
Cosmos
1.87
0.0091
0.49%
Dai
1.00010
0.0002
0.02%
Litecoin
56.180
0.0189
-0.03%
Uniswap
4.10
0.0410
1.01%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
467.87
1.6300
-0.35%
More
Add to your site
News
South Korean Won Pauses Slide
Yen Rises on Intervention Fears
South Korean Shares Extend Losses
Gasoline Hits 3-1/2-year High
Dollar Slips on Mideast Developments
Aussie Dollar Rebounds on Rate Hike B...
Cotton Hits 29-week High
US Natgas Drops Further
Japanese Shares Struggle on Mideast W...
Australian Shares Open the Week Lower
More