Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Current Assets
Chart
Quotes
Financials
Stock Price
4,153.00
Daily Change
59.00
1.44%
Monthly
15.04%
Yearly
107.49%
Q1 Forecast
3,981.48
Obayashi reported JPY1.85T in Current Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2977.53B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
JPY 13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Current Assets
Change
Date
Chiyoda
JPY 458.7B
34.16B
Dec/2025
Comsys
JPY 326.25B
29.33B
Dec/2025
Daikin
JPY 3.16T
172.47B
Dec/2025
Daiwa House
JPY 4.37T
261.3B
Dec/2025
Haseko
JPY 1.03T
11.61B
Sep/2025
JGC
JPY 586.53B
34.24B
Dec/2025
Kajima
JPY 2.2T
211.04B
Dec/2025
Mitsubishi Estate
JPY 2.27T
213.73B
Dec/2025
Mitsui Fudosan
JPY 3.3T
149.66B
Dec/2025
Obayashi
JPY 1.85T
208.01B
Dec/2025
Sekisui House
JPY 3.8T
213.65B
Sep/2025
Shimizu Corporation
JPY 1.58T
207.97B
Dec/2025
Sumitomo Realty & Development
JPY 1.17T
84.85B
Dec/2025
Taisei
JPY 1.64T
98.66B
Dec/2025
Toto
JPY 341.71B
9.23B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.653
0.83
-1.24%
Brent
70.911
0.85
-1.18%
Natural gas
3.1225
0.08
2.48%
Gasoline
1.9685
0.03
-1.27%
Heating Oil
2.5934
0.01
0.29%
Gold
5136.33
27.16
0.53%
Silver
85.669
1.10
1.30%
Copper
5.8173
0.02
-0.37%
Soybeans
1130.58
6.92
-0.61%
Wheat
570.61
2.89
-0.50%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
30.72
1.31
-4.09%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18234
0.0039
0.33%
GBPUSD
1.35265
0.0048
0.36%
AUDUSD
0.70783
0.0008
-0.11%
NZDUSD
0.59835
0.0009
0.14%
USDJPY
154.585
0.4630
-0.30%
USDCNY
6.88708
0.0106
-0.15%
USDCHF
0.77240
0.0020
-0.26%
USDCAD
1.36705
0.0010
-0.07%
USDMXN
17.1612
0.0309
0.18%
USDINR
90.7600
0.0339
0.04%
USDBRL
5.17910
0.0012
0.02%
USDRUB
77.3800
0.6550
0.85%
USDKRW
1441.00
4.1700
-0.29%
DXY
97.475
0.3213
-0.33%
USDTRY
43.8335
0.0167
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6872.82
36
-0.53%
US30
49400
226
-0.46%
US100
24840
173
-0.69%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25167
93
-0.37%
FR40
8500
15
-0.18%
IT40
46461
7
-0.02%
ES35
18195
9
0.05%
ASX200
9004
77
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
83178
363
0.44%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0760
0.015
-0.02%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7277
0.011
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3410
0.010
-0.01%
France
3.2930
0.009
-0.01%
South Africa
7.9650
0.030
-0.03%
China
1.8100
0.002
0.00%
Switzerland
0.2530
0.009
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65738
1,945
-2.87%
Ether
1879.58
77.9500
-3.98%
Binance
597.2
17.5800
-2.86%
Cardano
0.26656
0.0054
-2.00%
Solana
78.9931
3.8972
-4.70%
Ripple
1.36890
0.0254
-1.82%
Polkadot
1.27
0.0389
-2.96%
Avalanche
8.58
0.2976
-3.35%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0344
-1.53%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.060
1.4460
-2.70%
Uniswap
3.35
0.1444
-4.14%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
541.41
28.9400
-5.07%
More
Add to your site
News
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
More